Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,324.82 -1.46 (-0.04%) Nikkei
39,702.43 +529.28 (+1.35%) Hang Seng
18,129.42 +56.52 (+0.31%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,578.34 +278.13 (+0.45%) CMC Crypto 200
1,280.01 +30.88 (+2.47%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 0 | 2024-06-26 | 11.13 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 2024-07-03 | 10.38 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 111 | 0 | 2024-07-17 | 10.05 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 2024-07-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 162 | 0 | 2024-08-21 | 8.78 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 36 | 0 | 2024-09-18 | 8.30 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 410 | 0 | 2024-10-16 | 6.95 | 0.00 | - | 19 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 2024-11-20 | 7.45 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-12-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 0 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.